Allianz Global Investors Fund - Allianz Global Sustainability A

NAV:LU0158827195.FONDNL.EUR, LU0158827195
+ Allianz Global Investors Fund - Allianz Global Sustainability A op mijn watchlist
43,518 00:00
-1,108 (-2,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 46,816 46,816 46,816
46,816 0 +0,189 +0,40%
03 jan 47,066 47,066 47,066
47,066 0 +0,250 +0,53%
06 jan 47,305 47,305 47,305
47,305 0 +0,239 +0,51%
07 jan 47,281 47,281 47,281
47,281 0 -0,024 -0,05%
08 jan 47,337 47,337 47,337
47,337 0 +0,056 +0,12%
09 jan 47,348 47,348 47,348
47,348 0 +0,011 +0,02%
10 jan 47,456 47,456 47,456
47,456 0 +0,108 +0,23%
13 jan 46,743 46,743 46,743
46,743 0 -0,713 -1,50%
14 jan 47,013 47,013 47,013
47,013 0 +0,270 +0,58%
15 jan 46,934 46,934 46,934
46,934 0 -0,079 -0,17%
16 jan 47,904 47,904 47,904
47,904 0 +0,970 +2,07%
17 jan 48,153 48,153 48,153
48,153 0 +0,250 +0,52%
20 jan 48,287 48,287 48,287
48,287 0 +0,134 +0,28%
21 jan 48,146 48,146 48,146
48,146 0 -0,141 -0,29%
22 jan 48,418 48,418 48,418
48,418 0 +0,272 +0,57%
23 jan 48,614 48,614 48,614
48,614 0 +0,196 +0,40%
24 jan 48,633 48,633 48,633
48,633 0 +0,019 +0,04%
27 jan 47,887 47,887 47,887
47,887 0 -0,747 -1,54%
29 jan 48,736 48,736 48,736
48,736 0 +0,849 +1,77%
30 jan 48,650 48,650 48,650
48,650 0 -0,086 -0,18%
31 jan 49,095 49,095 49,095
49,095 0 +0,445 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront