Allianz Global Investors Fund - Allianz Global Sustainability A

NAV:LU0158827195.FONDNL.EUR, LU0158827195
+ Allianz Global Investors Fund - Allianz Global Sustainability A op mijn watchlist
42,602 00:00
-0,917 (-2,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 48,747 48,747 48,747
48,747 0 +0,266 +0,55%
03 dec 49,076 49,076 49,076
49,076 0 +0,328 +0,67%
04 dec 49,049 49,049 49,049
49,049 0 -0,027 -0,05%
05 dec 49,312 49,312 49,312
49,312 0 +0,264 +0,54%
09 dec 48,985 48,985 48,985
48,985 0 -0,327 -0,66%
10 dec 48,953 48,953 48,953
48,953 0 -0,032 -0,07%
11 dec 48,903 48,903 48,903
48,903 0 -0,050 -0,10%
12 dec 49,190 49,190 49,190
49,190 0 +0,287 +0,59%
13 dec 48,786 48,786 48,786
48,786 0 -0,403 -0,82%
16 dec 47,780 47,780 47,780
47,780 0 -1,007 -2,06%
17 dec 47,928 47,928 47,928
47,928 0 +0,148 +0,31%
18 dec 47,801 47,801 47,801
47,801 0 -0,127 -0,27%
19 dec 47,033 47,033 47,033
47,033 0 -0,768 -1,61%
20 dec 46,256 46,256 46,256
46,256 0 -0,776 -1,65%
23 dec 46,836 46,836 46,836
46,836 0 +0,580 +1,25%
27 dec 47,212 47,212 47,212
47,212 0 +0,376 +0,80%
30 dec 46,901 46,901 46,901
46,901 0 -0,312 -0,66%
31 dec 46,627 46,627 46,627
46,627 0 -0,273 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront