Most Diversified Portfolio SICAV TOBAM Anti-Benchmark US Equity Fund B

NAV:LU1067856945.FONDNL.EUR, LU1067856945
+ Most Diversified Portfolio SICAV TOBAM Anti-Benchmark US Equity Fund B op mijn watchlist
302,780 00:00
+1,020 (+0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 331,700 0,000
0,000 0 +3,090 +0,94%
04 feb 0,000 328,010 0,000
0,000 0 -3,690 -1,11%
05 feb 0,000 328,440 0,000
0,000 0 +0,430 +0,13%
06 feb 0,000 328,280 0,000
0,000 0 -0,160 -0,05%
07 feb 0,000 328,220 0,000
0,000 0 -0,060 -0,02%
10 feb 0,000 330,250 0,000
0,000 0 +2,030 +0,62%
11 feb 0,000 328,820 0,000
0,000 0 -1,430 -0,43%
12 feb 0,000 327,810 0,000
0,000 0 -1,010 -0,31%
13 feb 0,000 327,690 0,000
0,000 0 -0,120 -0,04%
14 feb 0,000 323,100 0,000
0,000 0 -4,590 -1,40%
18 feb 0,000 326,560 0,000
0,000 0 +3,460 +1,07%
19 feb 0,000 329,790 0,000
0,000 0 +3,230 +0,99%
20 feb 0,000 328,630 0,000
0,000 0 -1,160 -0,35%
21 feb 0,000 325,710 0,000
0,000 0 -2,920 -0,89%
24 feb 0,000 325,780 0,000
0,000 0 +0,070 +0,02%
25 feb 0,000 324,340 0,000
0,000 0 -1,440 -0,44%
26 feb 0,000 321,870 0,000
0,000 0 -2,470 -0,76%
27 feb 0,000 321,950 0,000
0,000 0 +0,080 +0,02%
28 feb 0,000 326,580 0,000
0,000 0 +4,630 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront