Most Diversified Portfolio SICAV TOBAM Anti-Benchmark US Equity Fund B

NAV:LU1067856945.FONDNL.EUR, LU1067856945
+ Most Diversified Portfolio SICAV TOBAM Anti-Benchmark US Equity Fund B op mijn watchlist
305,230 00:00
-0,760 (-0,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 323,780 0,000
0,000 0 +4,030 +1,26%
03 jan 0,000 327,270 0,000
0,000 0 +3,490 +1,08%
06 jan 0,000 324,160 0,000
0,000 0 -3,110 -0,95%
07 jan 0,000 322,110 0,000
0,000 0 -2,050 -0,63%
08 jan 0,000 323,890 0,000
0,000 0 +1,780 +0,55%
10 jan 0,000 321,350 0,000
0,000 0 -2,540 -0,78%
13 jan 0,000 323,250 0,000
0,000 0 +1,900 +0,59%
14 jan 0,000 321,230 0,000
0,000 0 -2,020 -0,62%
15 jan 0,000 322,470 0,000
0,000 0 +1,240 +0,39%
16 jan 0,000 326,210 0,000
0,000 0 +3,740 +1,16%
17 jan 0,000 326,890 0,000
0,000 0 +0,680 +0,21%
21 jan 0,000 326,550 0,000
0,000 0 -0,340 -0,10%
22 jan 0,000 325,060 0,000
0,000 0 -1,490 -0,46%
23 jan 0,000 328,600 0,000
0,000 0 +3,540 +1,09%
24 jan 0,000 325,270 0,000
0,000 0 -3,330 -1,01%
27 jan 0,000 326,630 0,000
0,000 0 +1,360 +0,42%
28 jan 0,000 328,600 0,000
0,000 0 +1,970 +0,60%
29 jan 0,000 328,220 0,000
0,000 0 -0,380 -0,12%
30 jan 0,000 331,030 0,000
0,000 0 +2,810 +0,86%
31 jan 0,000 328,610 0,000
0,000 0 -2,420 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront