Most Diversified Portfolio SICAV TOBAM Anti-Benchmark US Equity Fund B

NAV:LU1067856945.FONDNL.EUR, LU1067856945
+ Most Diversified Portfolio SICAV TOBAM Anti-Benchmark US Equity Fund B op mijn watchlist
304,990 00:00
-0,240 (-0,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 333,390 0,000
0,000 0 +2,370 +0,72%
03 dec 0,000 331,780 0,000
0,000 0 -1,610 -0,48%
04 dec 0,000 333,210 0,000
0,000 0 +1,430 +0,43%
05 dec 0,000 330,580 0,000
0,000 0 -2,630 -0,79%
06 dec 0,000 330,880 0,000
0,000 0 +0,300 +0,09%
09 dec 0,000 327,340 0,000
0,000 0 -3,540 -1,07%
10 dec 0,000 328,530 0,000
0,000 0 +1,190 +0,36%
11 dec 0,000 329,410 0,000
0,000 0 +0,880 +0,27%
12 dec 0,000 328,970 0,000
0,000 0 -0,440 -0,13%
13 dec 0,000 328,400 0,000
0,000 0 -0,570 -0,17%
16 dec 0,000 325,880 0,000
0,000 0 -2,520 -0,77%
17 dec 0,000 325,440 0,000
0,000 0 -0,440 -0,14%
18 dec 0,000 317,690 0,000
0,000 0 -7,750 -2,38%
19 dec 0,000 319,630 0,000
0,000 0 +1,940 +0,61%
20 dec 0,000 323,150 0,000
0,000 0 +3,520 +1,10%
23 dec 0,000 323,150 0,000
0,000 0 0,000 0,00%
27 dec 0,000 322,590 0,000
0,000 0 -0,560 -0,17%
30 dec 0,000 319,330 0,000
0,000 0 -3,260 -1,01%
31 dec 0,000 319,750 0,000
0,000 0 +0,420 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront