State Street Global Advisors Luxembourg SICAV - State Street Multi-Factor Global ESG Equity Fund I

NAV:LU1110725071.FONDNL.USD, LU1110725071
+ State Street Global Advisors Luxembourg SICAV - State Street Multi-Factor Global ESG Equity Fund I op mijn watchlist
21,633 00:00
+0,088 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 21,138 0,000
0,000 0 -0,057 -0,27%
05 feb 0,000 21,279 0,000
0,000 0 +0,141 +0,67%
06 feb 0,000 21,320 0,000
0,000 0 +0,041 +0,20%
07 feb 0,000 21,206 0,000
0,000 0 -0,114 -0,54%
10 feb 0,000 21,279 0,000
0,000 0 +0,073 +0,35%
11 feb 0,000 21,297 0,000
0,000 0 +0,018 +0,09%
12 feb 0,000 21,244 0,000
0,000 0 -0,054 -0,25%
13 feb 0,000 21,544 0,000
0,000 0 +0,301 +1,42%
14 feb 0,000 21,633 0,000
0,000 0 +0,088 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront