State Street Global Advisors Luxembourg SICAV State Street Multi-Factor Global ESG Equity Fund I

NAV:LU1110725071.FONDNL.USD, LU1110725071
+ State Street Global Advisors Luxembourg SICAV State Street Multi-Factor Global ESG Equity Fund I op mijn watchlist
20,570 00:00
+0,110 (+0,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 20,277 0,000
0,000 0 +0,002 +0,01%
05 nov 0,000 20,511 0,000
0,000 0 +0,234 +1,16%
07 nov 0,000 21,042 0,000
0,000 0 +0,531 +2,59%
08 nov 0,000 21,035 0,000
0,000 0 -0,007 -0,03%
11 nov 0,000 21,043 0,000
0,000 0 +0,008 +0,04%
12 nov 0,000 20,904 0,000
0,000 0 -0,139 -0,66%
13 nov 0,000 20,841 0,000
0,000 0 -0,063 -0,30%
14 nov 0,000 20,781 0,000
0,000 0 -0,060 -0,29%
15 nov 0,000 20,567 0,000
0,000 0 -0,214 -1,03%
18 nov 0,000 20,640 0,000
0,000 0 +0,074 +0,36%
19 nov 0,000 20,748 0,000
0,000 0 +0,108 +0,52%
20 nov 0,000 20,707 0,000
0,000 0 -0,041 -0,20%
21 nov 0,000 20,870 0,000
0,000 0 +0,163 +0,79%
22 nov 0,000 20,951 0,000
0,000 0 +0,081 +0,39%
25 nov 0,000 21,028 0,000
0,000 0 +0,077 +0,37%
26 nov 0,000 21,097 0,000
0,000 0 +0,069 +0,33%
27 nov 0,000 21,050 0,000
0,000 0 -0,047 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront