HSBC Global Investment Funds Frontier Markets A

NAV:LU0666199749.FONDNL.USD, LU0666199749
+ HSBC Global Investment Funds Frontier Markets A op mijn watchlist
198,246 00:00
+0,195 (+0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 189,664 189,664 189,664
189,664 0 -1,443 -0,76%
06 jan 192,162 192,162 192,162
192,162 0 +2,498 +1,32%
07 jan 192,126 192,126 192,126
192,126 0 -0,036 -0,02%
08 jan 192,046 192,046 192,046
192,046 0 -0,080 -0,04%
09 jan 192,385 192,385 192,385
192,385 0 +0,339 +0,18%
10 jan 192,013 192,013 192,013
192,013 0 -0,372 -0,19%
13 jan 190,048 190,048 190,048
190,048 0 -1,965 -1,02%
14 jan 191,656 191,656 191,656
191,656 0 +1,608 +0,85%
15 jan 192,900 192,900 192,900
192,900 0 +1,244 +0,65%
16 jan 192,755 192,755 192,755
192,755 0 -0,145 -0,08%
17 jan 192,973 192,973 192,973
192,973 0 +0,218 +0,11%
20 jan 193,851 193,851 193,851
193,851 0 +0,878 +0,45%
21 jan 195,252 195,252 195,252
195,252 0 +1,401 +0,72%
22 jan 195,742 195,742 195,742
195,742 0 +0,490 +0,25%
23 jan 198,387 198,387 198,387
198,387 0 +2,645 +1,35%
24 jan 196,817 196,817 196,817
196,817 0 -1,570 -0,79%
27 jan 196,588 196,588 196,588
196,588 0 -0,229 -0,12%
28 jan 196,679 196,679 196,679
196,679 0 +0,091 +0,05%
29 jan 198,164 198,164 198,164
198,164 0 +1,485 +0,76%
30 jan 197,013 197,013 197,013
197,013 0 -1,151 -0,58%
31 jan 196,511 196,511 196,511
196,511 0 -0,502 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront