HSBC Global Investment Funds Frontier Markets A

NAV:LU0666199749.FONDNL.USD, LU0666199749
+ HSBC Global Investment Funds Frontier Markets A op mijn watchlist
198,665 00:00
-1,339 (-0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 196,212 196,212 196,212
196,212 0 -0,299 -0,15%
04 feb 196,338 196,338 196,338
196,338 0 +0,126 +0,06%
05 feb 197,317 197,317 197,317
197,317 0 +0,979 +0,50%
06 feb 197,400 197,400 197,400
197,400 0 +0,083 +0,04%
07 feb 197,392 197,392 197,392
197,392 0 -0,008 0,00%
10 feb 196,516 196,516 196,516
196,516 0 -0,876 -0,44%
11 feb 196,450 196,450 196,450
196,450 0 -0,066 -0,03%
12 feb 196,812 196,812 196,812
196,812 0 +0,362 +0,18%
13 feb 198,488 198,488 198,488
198,488 0 +1,676 +0,85%
14 feb 198,878 198,878 198,878
198,878 0 +0,390 +0,20%
17 feb 200,004 200,004 200,004
200,004 0 +1,126 +0,57%
18 feb 198,665 198,665 198,665
198,665 0 -1,339 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront