JPMorgan Funds USD Money Market VNAV Fund A

NAV:LU0945454980.FONDNL.USD, LU0945454980
+ JPMorgan Funds USD Money Market VNAV Fund A op mijn watchlist
119,070 00:00
+0,010 (+0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 118,410 118,410 118,410
118,410 0 +0,020 +0,02%
04 feb 118,420 118,420 118,420
118,420 0 +0,010 +0,01%
05 feb 118,430 118,430 118,430
118,430 0 +0,010 +0,01%
06 feb 118,450 118,450 118,450
118,450 0 +0,020 +0,02%
07 feb 118,480 118,480 118,480
118,480 0 +0,030 +0,03%
10 feb 118,500 118,500 118,500
118,500 0 +0,020 +0,02%
11 feb 118,510 118,510 118,510
118,510 0 +0,010 +0,01%
12 feb 118,530 118,530 118,530
118,530 0 +0,020 +0,02%
13 feb 118,540 118,540 118,540
118,540 0 +0,010 +0,01%
14 feb 118,580 118,580 118,580
118,580 0 +0,040 +0,03%
18 feb 118,610 118,610 118,610
118,610 0 +0,030 +0,03%
19 feb 118,620 118,620 118,620
118,620 0 +0,010 +0,01%
20 feb 118,630 118,630 118,630
118,630 0 +0,010 +0,01%
21 feb 118,660 118,660 118,660
118,660 0 +0,030 +0,03%
24 feb 118,690 118,690 118,690
118,690 0 +0,030 +0,03%
25 feb 118,700 118,700 118,700
118,700 0 +0,010 +0,01%
26 feb 118,720 118,720 118,720
118,720 0 +0,020 +0,02%
27 feb 118,730 118,730 118,730
118,730 0 +0,010 +0,01%
28 feb 118,760 118,760 118,760
118,760 0 +0,030 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront