JPMorgan Funds USD Money Market VNAV Fund A

NAV:LU0945454980.FONDNL.USD, LU0945454980
+ JPMorgan Funds USD Money Market VNAV Fund A op mijn watchlist
119,130 00:00
+0,030 (+0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 117,990 117,990 117,990
117,990 0 +0,020 +0,02%
03 jan 118,010 118,010 118,010
118,010 0 +0,020 +0,02%
06 jan 118,040 118,040 118,040
118,040 0 +0,030 +0,03%
07 jan 118,060 118,060 118,060
118,060 0 +0,020 +0,02%
08 jan 118,080 118,080 118,080
118,080 0 +0,020 +0,02%
10 jan 118,110 118,110 118,110
118,110 0 +0,030 +0,03%
13 jan 118,130 118,130 118,130
118,130 0 +0,020 +0,02%
14 jan 118,150 118,150 118,150
118,150 0 +0,020 +0,02%
15 jan 118,160 118,160 118,160
118,160 0 +0,010 +0,01%
16 jan 118,170 118,170 118,170
118,170 0 +0,010 +0,01%
17 jan 118,210 118,210 118,210
118,210 0 +0,040 +0,03%
21 jan 118,240 118,240 118,240
118,240 0 +0,030 +0,03%
22 jan 118,250 118,250 118,250
118,250 0 +0,010 +0,01%
23 jan 118,270 118,270 118,270
118,270 0 +0,020 +0,02%
24 jan 118,290 118,290 118,290
118,290 0 +0,020 +0,02%
27 jan 118,320 118,320 118,320
118,320 0 +0,030 +0,03%
28 jan 118,330 118,330 118,330
118,330 0 +0,010 +0,01%
29 jan 118,340 118,340 118,340
118,340 0 +0,010 +0,01%
30 jan 118,360 118,360 118,360
118,360 0 +0,020 +0,02%
31 jan 118,390 118,390 118,390
118,390 0 +0,030 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront