Goldman Sachs Funds III Goldman Sachs Emerging Markets Debt (Hard Currency) N Dis(Q) USD

NAV:LU0953791331.FONDNL.USD, LU0953791331
+ Goldman Sachs Funds III Goldman Sachs Emerging Markets Debt (Hard Currency) N Dis(Q) USD op mijn watchlist
2.091,710 00:00
+2,050 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.103,770 0,000
0,000 0 -1,130 -0,05%
04 feb 0,000 2.108,190 0,000
0,000 0 +4,420 +0,21%
05 feb 0,000 2.120,150 0,000
0,000 0 +11,960 +0,57%
06 feb 0,000 2.120,880 0,000
0,000 0 +0,730 +0,03%
07 feb 0,000 2.116,250 0,000
0,000 0 -4,630 -0,22%
10 feb 0,000 2.113,990 0,000
0,000 0 -2,260 -0,11%
11 feb 0,000 2.075,470 0,000
0,000 0 -38,520 -1,82%
12 feb 0,000 2.068,720 0,000
0,000 0 -6,750 -0,33%
13 feb 0,000 2.078,210 0,000
0,000 0 +9,490 +0,46%
14 feb 0,000 2.088,050 0,000
0,000 0 +9,840 +0,47%
17 feb 0,000 2.089,020 0,000
0,000 0 +0,970 +0,05%
18 feb 0,000 2.084,150 0,000
0,000 0 -4,870 -0,23%
19 feb 0,000 2.079,660 0,000
0,000 0 -4,490 -0,22%
20 feb 0,000 2.080,980 0,000
0,000 0 +1,320 +0,06%
21 feb 0,000 2.087,040 0,000
0,000 0 +6,060 +0,29%
24 feb 0,000 2.087,440 0,000
0,000 0 +0,400 +0,02%
25 feb 0,000 2.094,690 0,000
0,000 0 +7,250 +0,35%
26 feb 0,000 2.098,830 0,000
0,000 0 +4,140 +0,20%
27 feb 0,000 2.098,790 0,000
0,000 0 -0,040 0,00%
28 feb 0,000 2.099,330 0,000
0,000 0 +0,540 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront