Goldman Sachs Funds III Goldman Sachs Emerging Markets Debt (Hard Currency) N Dis(Q) USD

NAV:LU0953791331.FONDNL.USD, LU0953791331
+ Goldman Sachs Funds III Goldman Sachs Emerging Markets Debt (Hard Currency) N Dis(Q) USD op mijn watchlist
2.087,700 00:00
+0,430 (+0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2.074,010 0,000
0,000 0 +2,490 +0,12%
03 jan 0,000 2.079,080 0,000
0,000 0 +5,070 +0,24%
06 jan 0,000 2.082,020 0,000
0,000 0 +2,940 +0,14%
07 jan 0,000 2.078,370 0,000
0,000 0 -3,650 -0,18%
08 jan 0,000 2.071,630 0,000
0,000 0 -6,740 -0,32%
09 jan 0,000 2.076,110 0,000
0,000 0 +4,480 +0,22%
10 jan 0,000 2.065,510 0,000
0,000 0 -10,600 -0,51%
13 jan 0,000 2.056,350 0,000
0,000 0 -9,160 -0,44%
14 jan 0,000 2.059,960 0,000
0,000 0 +3,610 +0,18%
15 jan 0,000 2.076,500 0,000
0,000 0 +16,540 +0,80%
16 jan 0,000 2.079,180 0,000
0,000 0 +2,680 +0,13%
17 jan 0,000 2.080,230 0,000
0,000 0 +1,050 +0,05%
20 jan 0,000 2.082,760 0,000
0,000 0 +2,530 +0,12%
21 jan 0,000 2.089,220 0,000
0,000 0 +6,460 +0,31%
22 jan 0,000 2.099,890 0,000
0,000 0 +10,670 +0,51%
23 jan 0,000 2.088,840 0,000
0,000 0 -11,050 -0,53%
24 jan 0,000 2.093,820 0,000
0,000 0 +4,980 +0,24%
27 jan 0,000 2.095,210 0,000
0,000 0 +1,390 +0,07%
28 jan 0,000 2.096,800 0,000
0,000 0 +1,590 +0,08%
29 jan 0,000 2.099,840 0,000
0,000 0 +3,040 +0,14%
30 jan 0,000 2.105,940 0,000
0,000 0 +6,100 +0,29%
31 jan 0,000 2.104,900 0,000
0,000 0 -1,040 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront