Goldman Sachs Funds III Goldman Sachs Emerging Markets Debt (Hard Currency) N Dis(Q) USD

NAV:LU0953791331.FONDNL.USD, LU0953791331
+ Goldman Sachs Funds III Goldman Sachs Emerging Markets Debt (Hard Currency) N Dis(Q) USD op mijn watchlist
2.079,250 00:00
-8,450 (-0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2.085,700 0,000
0,000 0 +0,260 +0,01%
03 dec 0,000 2.087,300 0,000
0,000 0 +1,600 +0,08%
04 dec 0,000 2.090,890 0,000
0,000 0 +3,590 +0,17%
05 dec 0,000 2.097,290 0,000
0,000 0 +6,400 +0,31%
06 dec 0,000 2.104,500 0,000
0,000 0 +7,210 +0,34%
09 dec 0,000 2.106,200 0,000
0,000 0 +1,700 +0,08%
10 dec 0,000 2.103,520 0,000
0,000 0 -2,680 -0,13%
11 dec 0,000 2.103,200 0,000
0,000 0 -0,320 -0,02%
12 dec 0,000 2.098,980 0,000
0,000 0 -4,220 -0,20%
13 dec 0,000 2.090,480 0,000
0,000 0 -8,500 -0,40%
16 dec 0,000 2.096,400 0,000
0,000 0 +5,920 +0,28%
17 dec 0,000 2.093,010 0,000
0,000 0 -3,390 -0,16%
18 dec 0,000 2.088,490 0,000
0,000 0 -4,520 -0,22%
19 dec 0,000 2.069,680 0,000
0,000 0 -18,810 -0,90%
20 dec 0,000 2.071,670 0,000
0,000 0 +1,990 +0,10%
23 dec 0,000 2.070,790 0,000
0,000 0 -0,880 -0,04%
24 dec 0,000 2.069,590 0,000
0,000 0 -1,200 -0,06%
27 dec 0,000 2.069,590 0,000
0,000 0 0,000 0,00%
30 dec 0,000 2.070,950 0,000
0,000 0 +1,360 +0,07%
31 dec 0,000 2.071,520 0,000
0,000 0 +0,570 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront