Schroder International Selection Fund - Global Recovery A

NAV:LU0956908155.FONDNL.USD, LU0956908155
198,104 00:00
-0,346 (-0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 195,516 195,516 195,516
195,516 0 +2,112 +1,09%
04 mrt 192,817 192,817 192,817
192,817 0 -2,699 -1,38%
06 mrt 197,921 197,921 197,921
197,921 0 +5,104 +2,65%
07 mrt 198,994 198,994 198,994
198,994 0 +1,073 +0,54%
10 mrt 202,150 202,150 202,150
202,150 0 +3,157 +1,59%
11 mrt 199,370 199,370 199,370
199,370 0 -2,780 -1,38%
12 mrt 197,213 197,213 197,213
197,213 0 -2,158 -1,08%
13 mrt 197,908 197,908 197,908
197,908 0 +0,695 +0,35%
17 mrt 201,193 201,193 201,193
201,193 0 +3,285 +1,66%
18 mrt 202,261 202,261 202,261
202,261 0 +1,068 +0,53%
19 mrt 201,383 201,383 201,383
201,383 0 -0,878 -0,43%
20 mrt 200,105 200,105 200,105
200,105 0 -1,278 -0,63%
21 mrt 0,000 198,450 0,000
0,000 0 -1,656 -0,83%
24 mrt 198,104 198,104 198,104
198,104 0 -0,346 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront