Fidelity Active STrategy Global Fund A (USD)

NAV:LU0966156126.FONDNL.USD, LU0966156126
286,890 00:00
-7,620 (-2,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 277,660 277,660 277,660
277,660 0 +5,320 +1,95%
04 mrt 273,280 273,280 273,280
273,280 0 -4,380 -1,58%
05 mrt 282,280 282,280 282,280
282,280 0 +9,000 +3,29%
06 mrt 285,370 285,370 285,370
285,370 0 +3,090 +1,09%
07 mrt 288,740 288,740 288,740
288,740 0 +3,370 +1,18%
10 mrt 286,820 286,820 286,820
286,820 0 -1,920 -0,66%
11 mrt 284,920 284,920 284,920
284,920 0 -1,900 -0,66%
12 mrt 282,110 282,110 282,110
282,110 0 -2,810 -0,99%
13 mrt 282,840 282,840 282,840
282,840 0 +0,730 +0,26%
14 mrt 286,310 286,310 286,310
286,310 0 +3,470 +1,23%
17 mrt 293,380 293,380 293,380
293,380 0 +7,070 +2,47%
18 mrt 296,360 296,360 296,360
296,360 0 +2,980 +1,02%
19 mrt 295,970 295,970 295,970
295,970 0 -0,390 -0,13%
20 mrt 294,510 294,510 294,510
294,510 0 -1,460 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront