Fidelity Active STrategy Global Fund A (USD)

NAV:LU0966156126.FONDNL.USD, LU0966156126
266,860 00:00
+0,540 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 264,950 264,950 264,950
264,950 0 -3,610 -1,34%
04 feb 264,430 264,430 264,430
264,430 0 -0,520 -0,20%
05 feb 263,610 263,610 263,610
263,610 0 -0,820 -0,31%
06 feb 263,930 263,930 263,930
263,930 0 +0,320 +0,12%
07 feb 258,420 258,420 258,420
258,420 0 -5,510 -2,09%
10 feb 261,110 261,110 261,110
261,110 0 +2,690 +1,04%
11 feb 264,540 264,540 264,540
264,540 0 +3,430 +1,31%
12 feb 266,320 266,320 266,320
266,320 0 +1,780 +0,67%
13 feb 266,860 266,860 266,860
266,860 0 +0,540 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront