Pictet - Absolute Return Fixed Income P USD

NAV:LU0988402060.FONDNL.USD, LU0988402060
+ Pictet - Absolute Return Fixed Income P USD op mijn watchlist
173,300 00:00
+0,070 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 172,150 172,150 172,150
172,150 0 +0,220 +0,13%
04 feb 172,100 172,100 172,100
172,100 0 -0,050 -0,03%
05 feb 172,360 172,360 172,360
172,360 0 +0,260 +0,15%
06 feb 172,510 172,510 172,510
172,510 0 +0,150 +0,09%
07 feb 172,600 172,600 172,600
172,600 0 +0,090 +0,05%
10 feb 172,660 172,660 172,660
172,660 0 +0,060 +0,03%
11 feb 172,440 172,440 172,440
172,440 0 -0,220 -0,13%
12 feb 172,210 172,210 172,210
172,210 0 -0,230 -0,13%
13 feb 172,410 172,410 172,410
172,410 0 +0,200 +0,12%
14 feb 172,630 172,630 172,630
172,630 0 +0,220 +0,13%
18 feb 172,740 172,740 172,740
172,740 0 +0,110 +0,06%
19 feb 172,540 172,540 172,540
172,540 0 -0,200 -0,12%
20 feb 172,540 172,540 172,540
172,540 0 0,000 0,00%
21 feb 172,780 172,780 172,780
172,780 0 +0,240 +0,14%
24 feb 172,890 172,890 172,890
172,890 0 +0,110 +0,06%
25 feb 173,090 173,090 173,090
173,090 0 +0,200 +0,12%
26 feb 173,210 173,210 173,210
173,210 0 +0,120 +0,07%
27 feb 173,300 173,300 173,300
173,300 0 +0,090 +0,05%
28 feb 173,340 173,340 173,340
173,340 0 +0,040 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront