Pictet - Absolute Return Fixed Income P USD

NAV:LU0988402060.FONDNL.USD, LU0988402060
+ Pictet - Absolute Return Fixed Income P USD op mijn watchlist
172,970 00:00
+0,150 (+0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 170,540 170,540 170,540
170,540 0 +0,170 +0,10%
03 jan 170,600 170,600 170,600
170,600 0 +0,060 +0,04%
06 jan 170,460 170,460 170,460
170,460 0 -0,140 -0,08%
07 jan 170,380 170,380 170,380
170,380 0 -0,080 -0,05%
08 jan 170,360 170,360 170,360
170,360 0 -0,020 -0,01%
10 jan 170,090 170,090 170,090
170,090 0 -0,270 -0,16%
13 jan 169,910 169,910 169,910
169,910 0 -0,180 -0,11%
14 jan 169,950 169,950 169,950
169,950 0 +0,040 +0,02%
15 jan 170,690 170,690 170,690
170,690 0 +0,740 +0,44%
16 jan 170,870 170,870 170,870
170,870 0 +0,180 +0,11%
17 jan 170,960 170,960 170,960
170,960 0 +0,090 +0,05%
21 jan 171,140 171,140 171,140
171,140 0 +0,180 +0,11%
22 jan 171,180 171,180 171,180
171,180 0 +0,040 +0,02%
23 jan 171,200 171,200 171,200
171,200 0 +0,020 +0,01%
24 jan 171,070 171,070 171,070
171,070 0 -0,130 -0,08%
27 jan 171,250 171,250 171,250
171,250 0 +0,180 +0,11%
28 jan 171,430 171,430 171,430
171,430 0 +0,180 +0,11%
29 jan 171,550 171,550 171,550
171,550 0 +0,120 +0,07%
30 jan 171,770 171,770 171,770
171,770 0 +0,220 +0,13%
31 jan 171,930 171,930 171,930
171,930 0 +0,160 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront