Amundi Index MSCI Emerging Markets AU

NAV:LU0996176912.FONDNL.USD, LU0996176912
+ Amundi Index MSCI Emerging Markets AU op mijn watchlist
140,170 00:00
+0,590 (+0,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 133,400 0,000
0,000 0 +3,260 +2,50%
03 dec 0,000 132,430 0,000
0,000 0 -0,970 -0,73%
04 dec 0,000 135,110 0,000
0,000 0 +2,680 +2,02%
05 dec 0,000 132,990 0,000
0,000 0 -2,120 -1,57%
06 dec 0,000 135,670 0,000
0,000 0 +2,680 +2,02%
09 dec 0,000 134,420 0,000
0,000 0 -1,250 -0,92%
10 dec 0,000 136,480 0,000
0,000 0 +2,060 +1,53%
11 dec 0,000 136,090 0,000
0,000 0 -0,390 -0,29%
12 dec 0,000 136,720 0,000
0,000 0 +0,630 +0,46%
13 dec 0,000 136,000 0,000
0,000 0 -0,720 -0,53%
16 dec 0,000 135,520 0,000
0,000 0 -0,480 -0,35%
17 dec 0,000 134,320 0,000
0,000 0 -1,200 -0,89%
18 dec 0,000 134,550 0,000
0,000 0 +0,230 +0,17%
19 dec 0,000 131,010 0,000
0,000 0 -3,540 -2,63%
20 dec 0,000 131,750 0,000
0,000 0 +0,740 +0,56%
23 dec 0,000 132,940 0,000
0,000 0 +1,190 +0,90%
24 dec 0,000 133,120 0,000
0,000 0 +0,180 +0,14%
27 dec 0,000 133,120 0,000
0,000 0 0,000 0,00%
30 dec 0,000 132,560 0,000
0,000 0 -0,560 -0,42%
31 dec 0,000 132,010 0,000
0,000 0 -0,550 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront