Amundi Index MSCI Emerging Markets AU

NAV:LU0996176912.FONDNL.USD, LU0996176912
+ Amundi Index MSCI Emerging Markets AU op mijn watchlist
139,540 00:00
-0,090 (-0,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 137,570 0,000
0,000 0 +0,150 +0,11%
04 nov 0,000 138,500 0,000
0,000 0 +0,930 +0,68%
05 nov 0,000 139,840 0,000
0,000 0 +1,340 +0,97%
07 nov 0,000 137,610 0,000
0,000 0 -2,230 -1,59%
08 nov 0,000 136,980 0,000
0,000 0 -0,630 -0,46%
11 nov 0,000 135,820 0,000
0,000 0 -1,160 -0,85%
12 nov 0,000 135,420 0,000
0,000 0 -0,400 -0,29%
13 nov 0,000 134,260 0,000
0,000 0 -1,160 -0,86%
14 nov 0,000 133,140 0,000
0,000 0 -1,120 -0,83%
15 nov 0,000 133,020 0,000
0,000 0 -0,120 -0,09%
18 nov 0,000 131,490 0,000
0,000 0 -1,530 -1,15%
19 nov 0,000 134,440 0,000
0,000 0 +2,950 +2,24%
20 nov 0,000 134,110 0,000
0,000 0 -0,330 -0,25%
21 nov 0,000 133,280 0,000
0,000 0 -0,830 -0,62%
22 nov 0,000 133,490 0,000
0,000 0 +0,210 +0,16%
25 nov 0,000 134,100 0,000
0,000 0 +0,610 +0,46%
26 nov 0,000 133,450 0,000
0,000 0 -0,650 -0,48%
27 nov 0,000 133,520 0,000
0,000 0 +0,070 +0,05%
28 nov 0,000 132,370 0,000
0,000 0 -1,150 -0,86%
29 nov 0,000 130,140 0,000
0,000 0 -2,230 -1,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront