Invesco Funds SICAV - Invesco India Bond Fund Class A accumulation - USD

NAV:LU0996662002.FONDNL.USD, LU0996662002
+ Invesco Funds SICAV - Invesco India Bond Fund Class A accumulation - USD op mijn watchlist
12,670 00:00
+0,071 (+0,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,320 12,320 12,320
12,320 0 +0,032 +0,26%
04 mrt 12,323 12,323 12,323
12,323 0 +0,003 +0,02%
05 mrt 12,381 12,381 12,381
12,381 0 +0,059 +0,47%
06 mrt 12,380 12,380 12,380
12,380 0 -0,001 -0,01%
07 mrt 12,432 12,432 12,432
12,432 0 +0,052 +0,42%
10 mrt 12,374 12,374 12,374
12,374 0 -0,058 -0,47%
11 mrt 12,391 12,391 12,391
12,391 0 +0,017 +0,14%
12 mrt 12,404 12,404 12,404
12,404 0 +0,014 +0,11%
13 mrt 12,447 12,447 12,447
12,447 0 +0,042 +0,34%
14 mrt 12,451 12,451 12,451
12,451 0 +0,005 +0,04%
17 mrt 12,482 12,482 12,482
12,482 0 +0,031 +0,25%
18 mrt 12,523 12,523 12,523
12,523 0 +0,041 +0,33%
19 mrt 12,566 12,566 12,566
12,566 0 +0,044 +0,35%
20 mrt 12,599 12,599 12,599
12,599 0 +0,032 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront