Nordea 1 - Global Small Cap Fund BP - USD

NAV:LU1029332142.FONDNL.USD, LU1029332142
+ Nordea 1 - Global Small Cap Fund BP - USD op mijn watchlist
161,183 00:00
+0,559 (+0,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 162,184 162,184 162,184
162,184 0 +1,179 +0,73%
04 mrt 158,740 158,740 158,740
158,740 0 -3,444 -2,12%
07 mrt 160,873 160,873 160,873
160,873 0 +2,133 +1,34%
10 mrt 160,094 160,094 160,094
160,094 0 -0,779 -0,48%
11 mrt 158,355 158,355 158,355
158,355 0 -1,740 -1,09%
12 mrt 158,999 158,999 158,999
158,999 0 +0,645 +0,41%
13 mrt 158,693 158,693 158,693
158,693 0 -0,306 -0,19%
14 mrt 159,600 159,600 159,600
159,600 0 +0,907 +0,57%
18 mrt 160,079 160,079 160,079
160,079 0 +0,479 +0,30%
19 mrt 160,834 160,834 160,834
160,834 0 +0,756 +0,47%
20 mrt 161,520 161,520 161,520
161,520 0 +0,686 +0,43%
21 mrt 0,000 158,647 0,000
0,000 0 -2,874 -1,78%
24 mrt 160,624 160,624 160,624
160,624 0 +1,977 +1,25%
25 mrt 161,183 161,183 161,183
161,183 0 +0,559 +0,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront