Capital International Fund - Capital Group Japan Equity Fund (LUX) B

NAV:LU1029763395.FONDNL.JPY, LU1029763395
+ Capital International Fund - Capital Group Japan Equity Fund (LUX) B op mijn watchlist
2.795,000 00:00
+20,000 (+0,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2.706,000 0,000
0,000 0 -3,000 -0,11%
04 mrt 0,000 2.689,000 0,000
0,000 0 -17,000 -0,63%
05 mrt 0,000 2.727,000 0,000
0,000 0 +38,000 +1,41%
06 mrt 0,000 2.701,000 0,000
0,000 0 -26,000 -0,95%
07 mrt 0,000 2.710,000 0,000
0,000 0 +9,000 +0,33%
10 mrt 0,000 2.658,000 0,000
0,000 0 -52,000 -1,92%
11 mrt 0,000 2.649,000 0,000
0,000 0 -9,000 -0,34%
12 mrt 0,000 2.688,000 0,000
0,000 0 +39,000 +1,47%
13 mrt 0,000 2.682,000 0,000
0,000 0 -6,000 -0,22%
14 mrt 0,000 2.737,000 0,000
0,000 0 +55,000 +2,05%
17 mrt 0,000 2.765,000 0,000
0,000 0 +28,000 +1,02%
18 mrt 0,000 2.775,000 0,000
0,000 0 +10,000 +0,36%
19 mrt 0,000 2.795,000 0,000
0,000 0 +20,000 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront