Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Income Portfolio Base Shares (Acc.)

NAV:LU1032466523.FONDNL.USD, LU1032466523
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Income Portfolio Base Shares (Acc.) op mijn watchlist
160,730 00:00
-0,790 (-0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 163,680 163,680 163,680
163,680 0 +0,900 +0,55%
04 mrt 162,120 162,120 162,120
162,120 0 -1,560 -0,95%
06 mrt 161,220 161,220 161,220
161,220 0 -0,900 -0,56%
07 mrt 161,450 161,450 161,450
161,450 0 +0,230 +0,14%
10 mrt 160,950 160,950 160,950
160,950 0 -0,500 -0,31%
11 mrt 159,300 159,300 159,300
159,300 0 -1,650 -1,03%
12 mrt 159,010 159,010 159,010
159,010 0 -0,290 -0,18%
13 mrt 158,810 158,810 158,810
158,810 0 -0,200 -0,13%
14 mrt 159,410 159,410 159,410
159,410 0 +0,600 +0,38%
17 mrt 160,410 160,410 160,410
160,410 0 +1,000 +0,63%
18 mrt 160,470 160,470 160,470
160,470 0 +0,060 +0,04%
19 mrt 160,800 160,800 160,800
160,800 0 +0,330 +0,21%
20 mrt 161,520 161,520 161,520
161,520 0 +0,720 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront