Goldman Sachs Funds SICAV Goldman Sachs North America Energy & Energy Infrastructure Equity Portfoli

NAV:LU1046545411.FONDNL.USD, LU1046545411
+ Goldman Sachs Funds SICAV Goldman Sachs North America Energy & Energy Infrastructure Equity Portfoli op mijn watchlist
12,870 00:00
+0,130 (+1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,230 12,230 12,230
12,230 0 -0,200 -1,61%
04 feb 12,520 12,520 12,520
12,520 0 +0,290 +2,37%
05 feb 12,560 12,560 12,560
12,560 0 +0,040 +0,32%
06 feb 12,560 12,560 12,560
12,560 0 0,000 0,00%
07 feb 12,430 12,430 12,430
12,430 0 -0,130 -1,04%
10 feb 12,540 12,540 12,540
12,540 0 +0,110 +0,88%
11 feb 12,560 12,560 12,560
12,560 0 +0,020 +0,16%
12 feb 12,560 12,560 12,560
12,560 0 0,000 0,00%
13 feb 12,430 12,430 12,430
12,430 0 -0,130 -1,04%
14 feb 12,650 12,650 12,650
12,650 0 +0,220 +1,77%
19 feb 12,780 12,780 12,780
12,780 0 +0,130 +1,03%
20 feb 12,630 12,630 12,630
12,630 0 -0,150 -1,17%
21 feb 12,660 12,660 12,660
12,660 0 +0,030 +0,24%
24 feb 12,460 12,460 12,460
12,460 0 -0,200 -1,58%
25 feb 12,380 12,380 12,380
12,380 0 -0,080 -0,64%
26 feb 12,390 12,390 12,390
12,390 0 +0,010 +0,08%
27 feb 12,290 12,290 12,290
12,290 0 -0,100 -0,81%
28 feb 0,000 12,390 0,000
0,000 0 +0,100 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront