Goldman Sachs Funds SICAV Goldman Sachs North America Energy & Energy Infrastructure Equity Portfoli

NAV:LU1046545411.FONDNL.USD, LU1046545411
+ Goldman Sachs Funds SICAV Goldman Sachs North America Energy & Energy Infrastructure Equity Portfoli op mijn watchlist
12,870 00:00
+0,130 (+1,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,600 12,600 12,600
12,600 0 +0,210 +1,69%
04 mrt 11,980 11,980 11,980
11,980 0 -0,620 -4,92%
06 mrt 11,810 11,810 11,810
11,810 0 -0,170 -1,42%
07 mrt 12,010 12,010 12,010
12,010 0 +0,200 +1,69%
10 mrt 12,070 12,070 12,070
12,070 0 +0,060 +0,50%
11 mrt 12,040 12,040 12,040
12,040 0 -0,030 -0,25%
12 mrt 12,130 12,130 12,130
12,130 0 +0,090 +0,75%
13 mrt 12,170 12,170 12,170
12,170 0 +0,040 +0,33%
14 mrt 12,340 12,340 12,340
12,340 0 +0,170 +1,40%
17 mrt 12,560 12,560 12,560
12,560 0 +0,220 +1,78%
18 mrt 12,660 12,660 12,660
12,660 0 +0,100 +0,80%
19 mrt 12,740 12,740 12,740
12,740 0 +0,080 +0,63%
20 mrt 12,870 12,870 12,870
12,870 0 +0,130 +1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront