Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Conservative Portfolio Base Shares (Acc.)

NAV:LU1057460674.FONDNL.USD, LU1057460674
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Conservative Portfolio Base Shares (Acc.) op mijn watchlist
131,890 00:00
+0,160 (+0,12%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 130,850 130,850 130,850
130,850 0 +0,640 +0,49%
02 aug 129,850 129,850 129,850
129,850 0 -1,000 -0,76%
05 aug 128,600 128,600 128,600
128,600 0 -1,250 -0,96%
06 aug 128,590 128,590 128,590
128,590 0 -0,010 -0,01%
07 aug 128,860 128,860 128,860
128,860 0 +0,270 +0,21%
08 aug 128,310 128,310 128,310
128,310 0 -0,550 -0,43%
09 aug 128,980 128,980 128,980
128,980 0 +0,670 +0,52%
12 aug 129,130 129,130 129,130
129,130 0 +0,150 +0,12%
13 aug 129,870 129,870 129,870
129,870 0 +0,740 +0,57%
14 aug 130,440 130,440 130,440
130,440 0 +0,570 +0,44%
16 aug 131,020 131,020 131,020
131,020 0 +0,580 +0,44%
19 aug 131,320 131,320 131,320
131,320 0 +0,300 +0,23%
20 aug 131,830 131,830 131,830
131,830 0 +0,510 +0,39%
21 aug 132,010 132,010 132,010
132,010 0 +0,180 +0,14%
22 aug 132,090 132,090 132,090
132,090 0 +0,080 +0,06%
23 aug 131,920 131,920 131,920
131,920 0 -0,170 -0,13%
27 aug 131,970 131,970 131,970
131,970 0 +0,050 +0,04%
28 aug 132,250 132,250 132,250
132,250 0 +0,280 +0,21%
29 aug 132,170 132,170 132,170
132,170 0 -0,080 -0,06%
30 aug 0,000 132,210 0,000
0,000 0 +0,040 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront