Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Conservative Portfolio Base Shares (Acc.)

NAV:LU1057460674.FONDNL.USD, LU1057460674
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Conservative Portfolio Base Shares (Acc.) op mijn watchlist
132,720 00:00
+0,830 (+0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 134,500 134,500 134,500
134,500 0 +0,460 +0,34%
04 mrt 133,650 133,650 133,650
133,650 0 -0,850 -0,63%
06 mrt 132,780 132,780 132,780
132,780 0 -0,870 -0,65%
07 mrt 132,710 132,710 132,710
132,710 0 -0,070 -0,05%
10 mrt 132,040 132,040 132,040
132,040 0 -0,670 -0,50%
11 mrt 131,230 131,230 131,230
131,230 0 -0,810 -0,61%
12 mrt 131,030 131,030 131,030
131,030 0 -0,200 -0,15%
14 mrt 131,300 131,300 131,300
131,300 0 +0,270 +0,21%
17 mrt 131,850 131,850 131,850
131,850 0 +0,550 +0,42%
18 mrt 131,580 131,580 131,580
131,580 0 -0,270 -0,20%
19 mrt 131,890 131,890 131,890
131,890 0 +0,310 +0,24%
20 mrt 132,720 132,720 132,720
132,720 0 +0,830 +0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront