Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Conservative Portfolio Base Shares (Acc.)

NAV:LU1057460674.FONDNL.USD, LU1057460674
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Conservative Portfolio Base Shares (Acc.) op mijn watchlist
132,720 00:00
+0,830 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 133,490 0,000
0,000 0 -1,000 -0,74%
05 feb 134,210 134,210 134,210
134,210 0 +0,720 +0,54%
06 feb 134,700 134,700 134,700
134,700 0 +0,490 +0,37%
07 feb 134,570 134,570 134,570
134,570 0 -0,130 -0,10%
10 feb 134,450 134,450 134,450
134,450 0 -0,120 -0,09%
11 feb 134,200 134,200 134,200
134,200 0 -0,250 -0,19%
13 feb 134,350 134,350 134,350
134,350 0 +0,150 +0,11%
14 feb 134,890 134,890 134,890
134,890 0 +0,540 +0,40%
19 feb 134,480 134,480 134,480
134,480 0 -0,410 -0,30%
20 feb 134,540 134,540 134,540
134,540 0 +0,060 +0,04%
21 feb 0,000 134,620 0,000
0,000 0 +0,080 +0,06%
24 feb 0,000 134,070 0,000
0,000 0 -0,550 -0,41%
26 feb 134,610 134,610 134,610
134,610 0 +0,540 +0,40%
27 feb 134,400 134,400 134,400
134,400 0 -0,210 -0,16%
28 feb 0,000 134,040 0,000
0,000 0 -0,360 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront