Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Conservative Portfolio Base Shares (Acc.)

NAV:LU1057460674.FONDNL.USD, LU1057460674
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Conservative Portfolio Base Shares (Acc.) op mijn watchlist
132,050 00:00
-0,670 (-0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 132,270 132,270 132,270
132,270 0 +0,030 +0,02%
03 jan 132,050 132,050 132,050
132,050 0 -0,220 -0,17%
06 jan 132,440 132,440 132,440
132,440 0 +0,390 +0,30%
07 jan 132,360 132,360 132,360
132,360 0 -0,080 -0,06%
08 jan 131,560 131,560 131,560
131,560 0 -0,800 -0,60%
10 jan 131,020 131,020 131,020
131,020 0 -0,540 -0,41%
13 jan 130,390 130,390 130,390
130,390 0 -0,630 -0,48%
14 jan 130,630 130,630 130,630
130,630 0 +0,240 +0,18%
15 jan 131,930 131,930 131,930
131,930 0 +1,300 +1,00%
16 jan 132,060 132,060 132,060
132,060 0 +0,130 +0,10%
17 jan 132,700 132,700 132,700
132,700 0 +0,640 +0,48%
21 jan 133,160 133,160 133,160
133,160 0 +0,460 +0,35%
22 jan 133,650 133,650 133,650
133,650 0 +0,490 +0,37%
23 jan 133,350 133,350 133,350
133,350 0 -0,300 -0,22%
24 jan 133,620 133,620 133,620
133,620 0 +0,270 +0,20%
27 jan 133,280 133,280 133,280
133,280 0 -0,340 -0,25%
28 jan 133,390 133,390 133,390
133,390 0 +0,110 +0,08%
29 jan 133,880 133,880 133,880
133,880 0 +0,490 +0,37%
30 jan 134,160 134,160 134,160
134,160 0 +0,280 +0,21%
31 jan 134,490 134,490 134,490
134,490 0 +0,330 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront