Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Conservative Portfolio Base Shares (Acc.)

NAV:LU1057460674.FONDNL.USD, LU1057460674
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Conservative Portfolio Base Shares (Acc.) op mijn watchlist
132,050 00:00
-0,670 (-0,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 134,530 134,530 134,530
134,530 0 +0,640 +0,48%
04 dec 134,510 134,510 134,510
134,510 0 -0,020 -0,01%
05 dec 134,760 134,760 134,760
134,760 0 +0,250 +0,19%
06 dec 135,170 135,170 135,170
135,170 0 +0,410 +0,30%
09 dec 135,120 135,120 135,120
135,120 0 -0,050 -0,04%
10 dec 134,670 134,670 134,670
134,670 0 -0,450 -0,33%
11 dec 134,840 134,840 134,840
134,840 0 +0,170 +0,13%
12 dec 134,420 134,420 134,420
134,420 0 -0,420 -0,31%
13 dec 134,100 134,100 134,100
134,100 0 -0,320 -0,24%
16 dec 133,930 133,930 133,930
133,930 0 -0,170 -0,13%
17 dec 133,650 133,650 133,650
133,650 0 -0,280 -0,21%
18 dec 133,650 133,650 133,650
133,650 0 0,000 0,00%
19 dec 131,840 131,840 131,840
131,840 0 -1,810 -1,35%
20 dec 131,490 131,490 131,490
131,490 0 -0,350 -0,27%
23 dec 0,000 131,940 0,000
0,000 0 +0,450 +0,34%
27 dec 132,390 132,390 132,390
132,390 0 +0,450 +0,34%
30 dec 131,840 131,840 131,840
131,840 0 -0,550 -0,42%
31 dec 132,240 132,240 132,240
132,240 0 +0,400 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront