Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Conservative Portfolio Base Shares (Acc.)

NAV:LU1057460674.FONDNL.USD, LU1057460674
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Conservative Portfolio Base Shares (Acc.) op mijn watchlist
132,750 00:00
+0,230 (+0,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 131,240 131,240 131,240
131,240 0 +0,360 +0,28%
06 nov 131,480 131,480 131,480
131,480 0 +0,240 +0,18%
07 nov 0,000 132,540 0,000
0,000 0 +1,060 +0,81%
08 nov 0,000 132,940 0,000
0,000 0 +0,400 +0,30%
12 nov 132,920 132,920 132,920
132,920 0 -0,020 -0,02%
13 nov 132,610 132,610 132,610
132,610 0 -0,310 -0,23%
14 nov 132,640 132,640 132,640
132,640 0 +0,030 +0,02%
15 nov 131,790 131,790 131,790
131,790 0 -0,850 -0,64%
18 nov 131,600 131,600 131,600
131,600 0 -0,190 -0,14%
19 nov 131,840 131,840 131,840
131,840 0 +0,240 +0,18%
20 nov 131,880 131,880 131,880
131,880 0 +0,040 +0,03%
21 nov 132,170 132,170 132,170
132,170 0 +0,290 +0,22%
22 nov 132,600 132,600 132,600
132,600 0 +0,430 +0,33%
26 nov 133,280 133,280 133,280
133,280 0 +0,680 +0,51%
27 nov 133,550 133,550 133,550
133,550 0 +0,270 +0,20%
29 nov 133,890 133,890 133,890
133,890 0 +0,340 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront