Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Conservative Portfolio Base Shares (Acc.)

NAV:LU1057460674.FONDNL.USD, LU1057460674
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Conservative Portfolio Base Shares (Acc.) op mijn watchlist
131,640 00:00
-0,480 (-0,36%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 133,960 133,960 133,960
133,960 0 +0,090 +0,07%
02 okt 133,400 133,400 133,400
133,400 0 -0,560 -0,42%
03 okt 133,330 133,330 133,330
133,330 0 -0,070 -0,05%
04 okt 132,860 132,860 132,860
132,860 0 -0,470 -0,35%
07 okt 132,410 132,410 132,410
132,410 0 -0,450 -0,34%
08 okt 132,130 132,130 132,130
132,130 0 -0,280 -0,21%
09 okt 132,360 132,360 132,360
132,360 0 +0,230 +0,17%
10 okt 132,390 132,390 132,390
132,390 0 +0,030 +0,02%
11 okt 132,550 132,550 132,550
132,550 0 +0,160 +0,12%
15 okt 133,310 133,310 133,310
133,310 0 +0,760 +0,57%
16 okt 133,280 133,280 133,280
133,280 0 -0,030 -0,02%
17 okt 133,380 133,380 133,380
133,380 0 +0,100 +0,08%
18 okt 133,560 133,560 133,560
133,560 0 +0,180 +0,13%
21 okt 133,130 133,130 133,130
133,130 0 -0,430 -0,32%
22 okt 132,560 132,560 132,560
132,560 0 -0,570 -0,43%
23 okt 132,250 132,250 132,250
132,250 0 -0,310 -0,23%
24 okt 132,190 132,190 132,190
132,190 0 -0,060 -0,05%
25 okt 132,530 132,530 132,530
132,530 0 +0,340 +0,26%
28 okt 132,300 132,300 132,300
132,300 0 -0,230 -0,17%
29 okt 132,040 132,040 132,040
132,040 0 -0,260 -0,20%
30 okt 132,090 132,090 132,090
132,090 0 +0,050 +0,04%
31 okt 130,880 130,880 130,880
130,880 0 -1,210 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront