Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Conservative Portfolio Base Shares (Acc.)

NAV:LU1057460674.FONDNL.USD, LU1057460674
+ Goldman Sachs Funds SICAV Goldman Sachs Global Multi-Asset Conservative Portfolio Base Shares (Acc.) op mijn watchlist
131,640 00:00
-0,480 (-0,36%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 132,080 132,080 132,080
132,080 0 -0,130 -0,10%
04 sep 131,510 131,510 131,510
131,510 0 -0,570 -0,43%
05 sep 132,010 132,010 132,010
132,010 0 +0,500 +0,38%
06 sep 131,670 131,670 131,670
131,670 0 -0,340 -0,26%
09 sep 131,550 131,550 131,550
131,550 0 -0,120 -0,09%
10 sep 131,820 131,820 131,820
131,820 0 +0,270 +0,21%
11 sep 131,930 131,930 131,930
131,930 0 +0,110 +0,08%
12 sep 132,430 132,430 132,430
132,430 0 +0,500 +0,38%
13 sep 133,100 133,100 133,100
133,100 0 +0,670 +0,51%
16 sep 133,270 133,270 133,270
133,270 0 +0,170 +0,13%
17 sep 133,390 133,390 133,390
133,390 0 +0,120 +0,09%
18 sep 133,050 133,050 133,050
133,050 0 -0,340 -0,25%
19 sep 133,440 133,440 133,440
133,440 0 +0,390 +0,29%
20 sep 133,410 133,410 133,410
133,410 0 -0,030 -0,02%
23 sep 133,380 133,380 133,380
133,380 0 -0,030 -0,02%
24 sep 133,510 133,510 133,510
133,510 0 +0,130 +0,10%
25 sep 133,790 133,790 133,790
133,790 0 +0,280 +0,21%
26 sep 134,020 134,020 134,020
134,020 0 +0,230 +0,17%
27 sep 134,080 134,080 134,080
134,080 0 +0,060 +0,04%
30 sep 133,870 133,870 133,870
133,870 0 -0,210 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront