Goldman Sachs Funds SICAV Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio Base Shar

NAV:LU1057461722.FONDNL.USD, LU1057461722
+ Goldman Sachs Funds SICAV Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio Base Shar op mijn watchlist
146,590 00:00
-1,230 (-0,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 139,890 139,890 139,890
139,890 0 -0,710 -0,50%
03 mei 141,670 141,670 141,670
141,670 0 +1,780 +1,27%
07 mei 142,620 142,620 142,620
142,620 0 +0,950 +0,67%
08 mei 142,510 142,510 142,510
142,510 0 -0,110 -0,08%
10 mei 143,410 143,410 143,410
143,410 0 +0,900 +0,63%
13 mei 143,300 143,300 143,300
143,300 0 -0,110 -0,08%
14 mei 143,330 143,330 143,330
143,330 0 +0,030 +0,02%
15 mei 144,130 144,130 144,130
144,130 0 +0,800 +0,56%
16 mei 144,610 144,610 144,610
144,610 0 +0,480 +0,33%
17 mei 144,260 144,260 144,260
144,260 0 -0,350 -0,24%
21 mei 144,400 144,400 144,400
144,400 0 +0,140 +0,10%
22 mei 144,450 144,450 144,450
144,450 0 +0,050 +0,03%
23 mei 144,060 144,060 144,060
144,060 0 -0,390 -0,27%
24 mei 143,530 143,530 143,530
143,530 0 -0,530 -0,37%
28 mei 143,870 143,870 143,870
143,870 0 +0,340 +0,24%
29 mei 142,910 142,910 142,910
142,910 0 -0,960 -0,67%
30 mei 142,820 142,820 142,820
142,820 0 -0,090 -0,06%
31 mei 143,150 143,150 143,150
143,150 0 +0,330 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront