Goldman Sachs Funds SICAV Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio Base Shar

NAV:LU1057461722.FONDNL.USD, LU1057461722
+ Goldman Sachs Funds SICAV Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio Base Shar op mijn watchlist
146,590 00:00
-1,230 (-0,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 143,870 143,870 143,870
143,870 0 +0,720 +0,50%
04 jun 143,840 143,840 143,840
143,840 0 -0,030 -0,02%
05 jun 144,390 144,390 144,390
144,390 0 +0,550 +0,38%
06 jun 145,050 145,050 145,050
145,050 0 +0,660 +0,46%
07 jun 144,390 144,390 144,390
144,390 0 -0,660 -0,46%
10 jun 143,960 143,960 143,960
143,960 0 -0,430 -0,30%
11 jun 143,870 143,870 143,870
143,870 0 -0,090 -0,06%
12 jun 145,990 145,990 145,990
145,990 0 +2,120 +1,47%
13 jun 145,490 145,490 145,490
145,490 0 -0,500 -0,34%
14 jun 145,120 145,120 145,120
145,120 0 -0,370 -0,25%
17 jun 144,780 144,780 144,780
144,780 0 -0,340 -0,23%
18 jun 145,700 145,700 145,700
145,700 0 +0,920 +0,64%
20 jun 145,720 145,720 145,720
145,720 0 +0,020 +0,01%
21 jun 145,350 145,350 145,350
145,350 0 -0,370 -0,25%
24 jun 145,760 145,760 145,760
145,760 0 +0,410 +0,28%
25 jun 145,480 145,480 145,480
145,480 0 -0,280 -0,19%
26 jun 145,320 145,320 145,320
145,320 0 -0,160 -0,11%
27 jun 145,780 145,780 145,780
145,780 0 +0,460 +0,32%
28 jun 145,960 145,960 145,960
145,960 0 +0,180 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront