Goldman Sachs Funds SICAV Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio Base Shar

NAV:LU1057461722.FONDNL.USD, LU1057461722
+ Goldman Sachs Funds SICAV Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio Base Shar op mijn watchlist
146,590 00:00
-1,230 (-0,83%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 145,300 145,300 145,300
145,300 0 -0,660 -0,45%
02 jul 145,270 145,270 145,270
145,270 0 -0,030 -0,02%
03 jul 146,060 146,060 146,060
146,060 0 +0,790 +0,54%
05 jul 146,760 146,760 146,760
146,760 0 +0,700 +0,48%
08 jul 147,320 147,320 147,320
147,320 0 +0,560 +0,38%
09 jul 147,240 147,240 147,240
147,240 0 -0,080 -0,05%
10 jul 147,410 147,410 147,410
147,410 0 +0,170 +0,12%
11 jul 148,700 148,700 148,700
148,700 0 +1,290 +0,88%
12 jul 148,610 148,610 148,610
148,610 0 -0,090 -0,06%
15 jul 148,820 148,820 148,820
148,820 0 +0,210 +0,14%
16 jul 149,070 149,070 149,070
149,070 0 +0,250 +0,17%
17 jul 148,930 148,930 148,930
148,930 0 -0,140 -0,09%
18 jul 148,820 148,820 148,820
148,820 0 -0,110 -0,07%
19 jul 147,420 147,420 147,420
147,420 0 -1,400 -0,94%
22 jul 147,630 147,630 147,630
147,630 0 +0,210 +0,14%
23 jul 148,010 148,010 148,010
148,010 0 +0,380 +0,26%
24 jul 146,960 146,960 146,960
146,960 0 -1,050 -0,71%
25 jul 145,910 145,910 145,910
145,910 0 -1,050 -0,71%
26 jul 146,590 146,590 146,590
146,590 0 +0,680 +0,47%
29 jul 147,080 147,080 147,080
147,080 0 +0,490 +0,33%
30 jul 147,180 147,180 147,180
147,180 0 +0,100 +0,07%
31 jul 147,780 147,780 147,780
147,780 0 +0,600 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront