Goldman Sachs Funds SICAV Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio Base Shar

NAV:LU1057461722.FONDNL.USD, LU1057461722
+ Goldman Sachs Funds SICAV Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio Base Shar op mijn watchlist
147,820 00:00
+0,220 (+0,15%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 148,500 148,500 148,500
148,500 0 +0,720 +0,49%
02 aug 146,040 146,040 146,040
146,040 0 -2,460 -1,66%
05 aug 143,460 143,460 143,460
143,460 0 -2,580 -1,77%
06 aug 144,020 144,020 144,020
144,020 0 +0,560 +0,39%
07 aug 145,110 145,110 145,110
145,110 0 +1,090 +0,76%
08 aug 144,100 144,100 144,100
144,100 0 -1,010 -0,70%
09 aug 144,850 144,850 144,850
144,850 0 +0,750 +0,52%
12 aug 145,140 145,140 145,140
145,140 0 +0,290 +0,20%
13 aug 146,360 146,360 146,360
146,360 0 +1,220 +0,84%
14 aug 147,140 147,140 147,140
147,140 0 +0,780 +0,53%
16 aug 148,350 148,350 148,350
148,350 0 +1,210 +0,82%
19 aug 148,790 148,790 148,790
148,790 0 +0,440 +0,30%
20 aug 149,630 149,630 149,630
149,630 0 +0,840 +0,56%
21 aug 149,870 149,870 149,870
149,870 0 +0,240 +0,16%
23 aug 149,850 149,850 149,850
149,850 0 -0,020 -0,01%
27 aug 149,950 149,950 149,950
149,950 0 +0,100 +0,07%
28 aug 150,280 150,280 150,280
150,280 0 +0,330 +0,22%
29 aug 150,230 150,230 150,230
150,230 0 -0,050 -0,03%
30 aug 0,000 150,400 0,000
0,000 0 +0,170 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront