Goldman Sachs Funds SICAV Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio Base Shar

NAV:LU1057461722.FONDNL.USD, LU1057461722
+ Goldman Sachs Funds SICAV Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio Base Shar op mijn watchlist
148,490 00:00
-1,010 (-0,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 153,440 153,440 153,440
153,440 0 +0,940 +0,62%
04 dec 153,840 153,840 153,840
153,840 0 +0,400 +0,26%
05 dec 154,070 154,070 154,070
154,070 0 +0,230 +0,15%
06 dec 154,580 154,580 154,580
154,580 0 +0,510 +0,33%
09 dec 154,390 154,390 154,390
154,390 0 -0,190 -0,12%
10 dec 153,660 153,660 153,660
153,660 0 -0,730 -0,47%
11 dec 153,960 153,960 153,960
153,960 0 +0,300 +0,20%
12 dec 153,500 153,500 153,500
153,500 0 -0,460 -0,30%
13 dec 153,080 153,080 153,080
153,080 0 -0,420 -0,27%
16 dec 152,890 152,890 152,890
152,890 0 -0,190 -0,12%
17 dec 152,350 152,350 152,350
152,350 0 -0,540 -0,35%
18 dec 152,310 152,310 152,310
152,310 0 -0,040 -0,03%
19 dec 149,570 149,570 149,570
149,570 0 -2,740 -1,80%
20 dec 148,890 148,890 148,890
148,890 0 -0,680 -0,45%
23 dec 0,000 149,710 0,000
0,000 0 +0,820 +0,55%
27 dec 150,310 150,310 150,310
150,310 0 +0,600 +0,40%
30 dec 149,140 149,140 149,140
149,140 0 -1,170 -0,78%
31 dec 149,810 149,810 149,810
149,810 0 +0,670 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront