Goldman Sachs Funds SICAV Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio Base Shar

NAV:LU1057461722.FONDNL.USD, LU1057461722
+ Goldman Sachs Funds SICAV Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio Base Shar op mijn watchlist
149,580 00:00
+1,090 (+0,73%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 149,040 149,040 149,040
149,040 0 +0,700 +0,47%
06 nov 149,730 149,730 149,730
149,730 0 +0,690 +0,46%
07 nov 0,000 151,290 0,000
0,000 0 +1,560 +1,04%
08 nov 0,000 151,690 0,000
0,000 0 +0,400 +0,26%
12 nov 151,700 151,700 151,700
151,700 0 +0,010 +0,01%
13 nov 151,310 151,310 151,310
151,310 0 -0,390 -0,26%
14 nov 151,180 151,180 151,180
151,180 0 -0,130 -0,09%
15 nov 149,840 149,840 149,840
149,840 0 -1,340 -0,89%
18 nov 149,510 149,510 149,510
149,510 0 -0,330 -0,22%
19 nov 149,620 149,620 149,620
149,620 0 +0,110 +0,07%
20 nov 149,760 149,760 149,760
149,760 0 +0,140 +0,09%
21 nov 150,240 150,240 150,240
150,240 0 +0,480 +0,32%
22 nov 151,050 151,050 151,050
151,050 0 +0,810 +0,54%
26 nov 151,900 151,900 151,900
151,900 0 +0,850 +0,56%
27 nov 152,260 152,260 152,260
152,260 0 +0,360 +0,24%
29 nov 152,500 152,500 152,500
152,500 0 +0,240 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront