Goldman Sachs Funds SICAV Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio Base Shar

NAV:LU1057461722.FONDNL.USD, LU1057461722
+ Goldman Sachs Funds SICAV Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio Base Shar op mijn watchlist
148,820 00:00
-0,630 (-0,42%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 151,840 151,840 151,840
151,840 0 -0,180 -0,12%
02 okt 151,110 151,110 151,110
151,110 0 -0,730 -0,48%
03 okt 150,880 150,880 150,880
150,880 0 -0,230 -0,15%
04 okt 150,660 150,660 150,660
150,660 0 -0,220 -0,15%
07 okt 150,130 150,130 150,130
150,130 0 -0,530 -0,35%
08 okt 149,830 149,830 149,830
149,830 0 -0,300 -0,20%
09 okt 150,170 150,170 150,170
150,170 0 +0,340 +0,23%
10 okt 150,280 150,280 150,280
150,280 0 +0,110 +0,07%
11 okt 150,670 150,670 150,670
150,670 0 +0,390 +0,26%
15 okt 151,780 151,780 151,780
151,780 0 +1,110 +0,74%
16 okt 151,470 151,470 151,470
151,470 0 -0,310 -0,20%
17 okt 151,800 151,800 151,800
151,800 0 +0,330 +0,22%
18 okt 151,870 151,870 151,870
151,870 0 +0,070 +0,05%
21 okt 151,590 151,590 151,590
151,590 0 -0,280 -0,18%
22 okt 150,730 150,730 150,730
150,730 0 -0,860 -0,57%
23 okt 150,310 150,310 150,310
150,310 0 -0,420 -0,28%
24 okt 150,120 150,120 150,120
150,120 0 -0,190 -0,13%
25 okt 150,590 150,590 150,590
150,590 0 +0,470 +0,31%
28 okt 150,400 150,400 150,400
150,400 0 -0,190 -0,13%
29 okt 150,200 150,200 150,200
150,200 0 -0,200 -0,13%
30 okt 150,410 150,410 150,410
150,410 0 +0,210 +0,14%
31 okt 148,340 148,340 148,340
148,340 0 -2,070 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront