Goldman Sachs Funds SICAV Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio Base Shar

NAV:LU1057461722.FONDNL.USD, LU1057461722
+ Goldman Sachs Funds SICAV Goldman Sachs ESG-Enhanced Global Multi-Asset Balanced Portfolio Base Shar op mijn watchlist
147,700 00:00
-1,120 (-0,75%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 149,990 149,990 149,990
149,990 0 -0,410 -0,27%
04 sep 148,900 148,900 148,900
148,900 0 -1,090 -0,73%
05 sep 149,300 149,300 149,300
149,300 0 +0,400 +0,27%
06 sep 148,680 148,680 148,680
148,680 0 -0,620 -0,42%
09 sep 148,370 148,370 148,370
148,370 0 -0,310 -0,21%
10 sep 148,590 148,590 148,590
148,590 0 +0,220 +0,15%
11 sep 148,360 148,360 148,360
148,360 0 -0,230 -0,15%
12 sep 149,290 149,290 149,290
149,290 0 +0,930 +0,63%
13 sep 150,420 150,420 150,420
150,420 0 +1,130 +0,76%
16 sep 150,810 150,810 150,810
150,810 0 +0,390 +0,26%
17 sep 150,930 150,930 150,930
150,930 0 +0,120 +0,08%
18 sep 150,530 150,530 150,530
150,530 0 -0,400 -0,27%
19 sep 151,330 151,330 151,330
151,330 0 +0,800 +0,53%
20 sep 151,240 151,240 151,240
151,240 0 -0,090 -0,06%
23 sep 151,400 151,400 151,400
151,400 0 +0,160 +0,11%
24 sep 151,430 151,430 151,430
151,430 0 +0,030 +0,02%
25 sep 151,810 151,810 151,810
151,810 0 +0,380 +0,25%
26 sep 152,390 152,390 152,390
152,390 0 +0,580 +0,38%
27 sep 152,330 152,330 152,330
152,330 0 -0,060 -0,04%
30 sep 152,020 152,020 152,020
152,020 0 -0,310 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront