BlackRock Global Funds - Global Multi-Asset Income Fund A2 USD

NAV:LU0784385840.FONDNL.USD, LU0784385840
+ BlackRock Global Funds - Global Multi-Asset Income Fund A2 USD op mijn watchlist
16,640 00:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,260 16,260 16,260
16,260 0 +0,030 +0,18%
03 jan 16,220 16,220 16,220
16,220 0 -0,040 -0,25%
06 jan 16,300 16,300 16,300
16,300 0 +0,080 +0,49%
07 jan 16,300 16,300 16,300
16,300 0 0,000 0,00%
08 jan 16,190 16,190 16,190
16,190 0 -0,110 -0,67%
09 jan 16,240 16,240 16,240
16,240 0 +0,050 +0,31%
10 jan 16,140 16,140 16,140
16,140 0 -0,100 -0,62%
13 jan 16,060 16,060 16,060
16,060 0 -0,080 -0,50%
14 jan 16,100 16,100 16,100
16,100 0 +0,040 +0,25%
15 jan 16,260 16,260 16,260
16,260 0 +0,160 +0,99%
16 jan 16,260 16,260 16,260
16,260 0 0,000 0,00%
17 jan 16,370 16,370 16,370
16,370 0 +0,110 +0,68%
20 jan 16,400 16,400 16,400
16,400 0 +0,030 +0,18%
21 jan 16,440 16,440 16,440
16,440 0 +0,040 +0,24%
22 jan 16,480 16,480 16,480
16,480 0 +0,040 +0,24%
23 jan 16,450 16,450 16,450
16,450 0 -0,030 -0,18%
24 jan 16,490 16,490 16,490
16,490 0 +0,040 +0,24%
27 jan 16,490 16,490 16,490
16,490 0 0,000 0,00%
28 jan 16,490 16,490 16,490
16,490 0 0,000 0,00%
29 jan 16,520 16,520 16,520
16,520 0 +0,030 +0,18%
30 jan 16,540 16,540 16,540
16,540 0 +0,020 +0,12%
31 jan 16,560 16,560 16,560
16,560 0 +0,020 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront