BlackRock Global Funds - Global Multi-Asset Income Fund A2 USD

NAV:LU0784385840.FONDNL.USD, LU0784385840
+ BlackRock Global Funds - Global Multi-Asset Income Fund A2 USD op mijn watchlist
16,650 00:00
+0,020 (+0,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,550 16,550 16,550
16,550 0 -0,010 -0,06%
03 dec 16,580 16,580 16,580
16,580 0 +0,030 +0,18%
04 dec 16,570 16,570 16,570
16,570 0 -0,010 -0,06%
05 dec 16,580 16,580 16,580
16,580 0 +0,010 +0,06%
06 dec 16,600 16,600 16,600
16,600 0 +0,020 +0,12%
09 dec 16,590 16,590 16,590
16,590 0 -0,010 -0,06%
10 dec 16,530 16,530 16,530
16,530 0 -0,060 -0,36%
11 dec 16,530 16,530 16,530
16,530 0 0,000 0,00%
12 dec 16,500 16,500 16,500
16,500 0 -0,030 -0,18%
13 dec 16,450 16,450 16,450
16,450 0 -0,050 -0,30%
16 dec 16,440 16,440 16,440
16,440 0 -0,010 -0,06%
17 dec 16,390 16,390 16,390
16,390 0 -0,050 -0,30%
18 dec 16,380 16,380 16,380
16,380 0 -0,010 -0,06%
19 dec 16,190 16,190 16,190
16,190 0 -0,190 -1,16%
20 dec 16,130 16,130 16,130
16,130 0 -0,060 -0,37%
23 dec 16,180 16,180 16,180
16,180 0 +0,050 +0,31%
27 dec 16,260 16,260 16,260
16,260 0 +0,080 +0,49%
30 dec 16,170 16,170 16,170
16,170 0 -0,090 -0,55%
31 dec 16,230 16,230 16,230
16,230 0 +0,060 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront