Invesco Funds SICAV - Invesco US High Yield Bond Fund Class A accumulation - USD

NAV:LU0794787761.FONDNL.USD, LU0794787761
+ Invesco Funds SICAV - Invesco US High Yield Bond Fund Class A accumulation - USD op mijn watchlist
15,601 00:00
+0,016 (+0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,424 15,424 15,424
15,424 0 +0,012 +0,08%
03 jan 15,445 15,445 15,445
15,445 0 +0,022 +0,14%
06 jan 15,470 15,470 15,470
15,470 0 +0,025 +0,16%
07 jan 15,496 15,496 15,496
15,496 0 +0,026 +0,17%
08 jan 15,472 15,472 15,472
15,472 0 -0,025 -0,16%
09 jan 15,451 15,451 15,451
15,451 0 -0,020 -0,13%
10 jan 15,469 15,469 15,469
15,469 0 +0,017 +0,11%
13 jan 15,423 15,423 15,423
15,423 0 -0,046 -0,30%
14 jan 15,394 15,394 15,394
15,394 0 -0,029 -0,19%
15 jan 15,408 15,408 15,408
15,408 0 +0,014 +0,09%
16 jan 15,479 15,479 15,479
15,479 0 +0,071 +0,46%
17 jan 15,494 15,494 15,494
15,494 0 +0,015 +0,10%
20 jan 15,526 15,526 15,526
15,526 0 +0,031 +0,20%
21 jan 15,528 15,528 15,528
15,528 0 +0,002 +0,01%
22 jan 15,556 15,556 15,556
15,556 0 +0,028 +0,18%
23 jan 15,557 15,557 15,557
15,557 0 +0,000 +0,00%
24 jan 15,553 15,553 15,553
15,553 0 -0,003 -0,02%
27 jan 15,576 15,576 15,576
15,576 0 +0,023 +0,15%
28 jan 15,582 15,582 15,582
15,582 0 +0,006 +0,04%
29 jan 15,594 15,594 15,594
15,594 0 +0,012 +0,08%
30 jan 15,600 15,600 15,600
15,600 0 +0,006 +0,04%
31 jan 15,612 15,612 15,612
15,612 0 +0,012 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront