Invesco Funds SICAV - Invesco US High Yield Bond Fund Class A accumulation - USD

NAV:LU0794787761.FONDNL.USD, LU0794787761
15,638 00:00
+0,041 (+0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,708 15,708 15,708
15,708 0 +0,003 +0,02%
04 mrt 15,715 15,715 15,715
15,715 0 +0,007 +0,04%
05 mrt 15,686 15,686 15,686
15,686 0 -0,028 -0,18%
06 mrt 15,698 15,698 15,698
15,698 0 +0,012 +0,08%
07 mrt 15,664 15,664 15,664
15,664 0 -0,034 -0,22%
10 mrt 15,662 15,662 15,662
15,662 0 -0,002 -0,02%
11 mrt 15,630 15,630 15,630
15,630 0 -0,032 -0,20%
12 mrt 15,585 15,585 15,585
15,585 0 -0,045 -0,29%
13 mrt 15,579 15,579 15,579
15,579 0 -0,006 -0,04%
14 mrt 15,508 15,508 15,508
15,508 0 -0,072 -0,46%
17 mrt 15,545 15,545 15,545
15,545 0 +0,037 +0,24%
18 mrt 15,576 15,576 15,576
15,576 0 +0,031 +0,20%
19 mrt 15,576 15,576 15,576
15,576 0 0,000 0,00%
20 mrt 15,597 15,597 15,597
15,597 0 +0,021 +0,14%
21 mrt 0,000 15,638 0,000
0,000 0 +0,041 +0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront