Invesco Funds SICAV - Invesco US High Yield Bond Fund Class A accumulation - USD

NAV:LU0794787761.FONDNL.USD, LU0794787761
+ Invesco Funds SICAV - Invesco US High Yield Bond Fund Class A accumulation - USD op mijn watchlist
15,597 00:00
+0,021 (+0,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 15,376 15,376 15,376
15,376 0 -0,016 -0,11%
05 nov 15,385 15,385 15,385
15,385 0 +0,009 +0,06%
06 nov 15,385 15,385 15,385
15,385 0 +0,001 +0,00%
08 nov 15,442 15,442 15,442
15,442 0 +0,056 +0,37%
11 nov 15,489 15,489 15,489
15,489 0 +0,048 +0,31%
12 nov 15,496 15,496 15,496
15,496 0 +0,007 +0,05%
13 nov 15,458 15,458 15,458
15,458 0 -0,038 -0,25%
14 nov 15,460 15,460 15,460
15,460 0 +0,002 +0,01%
15 nov 15,464 15,464 15,464
15,464 0 +0,004 +0,02%
18 nov 15,429 15,429 15,429
15,429 0 -0,035 -0,23%
19 nov 15,436 15,436 15,436
15,436 0 +0,008 +0,05%
20 nov 15,454 15,454 15,454
15,454 0 +0,018 +0,12%
21 nov 15,449 15,449 15,449
15,449 0 -0,006 -0,04%
22 nov 15,464 15,464 15,464
15,464 0 +0,015 +0,10%
25 nov 15,468 15,468 15,468
15,468 0 +0,004 +0,02%
26 nov 15,504 15,504 15,504
15,504 0 +0,037 +0,24%
27 nov 15,486 15,486 15,486
15,486 0 -0,018 -0,12%
28 nov 15,501 15,501 15,501
15,501 0 +0,015 +0,10%
29 nov 15,504 15,504 15,504
15,504 0 +0,002 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront