Invesco Funds SICAV - Invesco US High Yield Bond Fund Class A accumulation - USD

NAV:LU0794787761.FONDNL.USD, LU0794787761
15,584 00:00
-0,034 (-0,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,718 14,718 14,718
14,718 0 +0,028 +0,19%
04 jun 14,759 14,759 14,759
14,759 0 +0,042 +0,28%
05 jun 14,772 14,772 14,772
14,772 0 +0,013 +0,09%
06 jun 14,795 14,795 14,795
14,795 0 +0,023 +0,16%
07 jun 14,810 14,810 14,810
14,810 0 +0,015 +0,10%
10 jun 14,772 14,772 14,772
14,772 0 -0,038 -0,26%
11 jun 14,768 14,768 14,768
14,768 0 -0,004 -0,03%
12 jun 14,776 14,776 14,776
14,776 0 +0,008 +0,05%
13 jun 14,847 14,847 14,847
14,847 0 +0,071 +0,48%
14 jun 14,841 14,841 14,841
14,841 0 -0,006 -0,04%
17 jun 14,819 14,819 14,819
14,819 0 -0,022 -0,15%
18 jun 14,810 14,810 14,810
14,810 0 -0,009 -0,06%
19 jun 14,847 14,847 14,847
14,847 0 +0,037 +0,25%
20 jun 14,846 14,846 14,846
14,846 0 -0,001 -0,01%
21 jun 14,843 14,843 14,843
14,843 0 -0,003 -0,02%
24 jun 14,854 14,854 14,854
14,854 0 +0,011 +0,07%
25 jun 14,869 14,869 14,869
14,869 0 +0,016 +0,10%
26 jun 14,869 14,869 14,869
14,869 0 -0,001 0,00%
27 jun 14,849 14,849 14,849
14,849 0 -0,020 -0,13%
28 jun 14,851 14,851 14,851
14,851 0 +0,002 +0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront