JPMorgan Investment Funds Global High Yield Bond Fund A USD

NAV:LU0804487329.FONDNL.USD, LU0804487329
97,550 00:00
+0,150 (+0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 96,380 96,380 96,380
96,380 0 +0,200 +0,21%
03 jan 96,430 96,430 96,430
96,430 0 +0,050 +0,05%
06 jan 96,600 96,600 96,600
96,600 0 +0,170 +0,18%
07 jan 96,560 96,560 96,560
96,560 0 -0,040 -0,04%
08 jan 96,310 96,310 96,310
96,310 0 -0,250 -0,26%
09 jan 96,370 96,370 96,370
96,370 0 +0,060 +0,06%
10 jan 96,200 96,200 96,200
96,200 0 -0,170 -0,18%
13 jan 95,980 95,980 95,980
95,980 0 -0,220 -0,23%
14 jan 96,030 96,030 96,030
96,030 0 +0,050 +0,05%
15 jan 96,390 96,390 96,390
96,390 0 +0,360 +0,37%
16 jan 96,610 96,610 96,610
96,610 0 +0,220 +0,23%
17 jan 96,820 96,820 96,820
96,820 0 +0,210 +0,22%
21 jan 96,920 96,920 96,920
96,920 0 +0,100 +0,10%
22 jan 96,830 96,830 96,830
96,830 0 -0,090 -0,09%
23 jan 96,960 96,960 96,960
96,960 0 +0,130 +0,13%
24 jan 97,020 97,020 97,020
97,020 0 +0,060 +0,06%
27 jan 97,010 97,010 97,010
97,010 0 -0,010 -0,01%
28 jan 97,130 97,130 97,130
97,130 0 +0,120 +0,12%
29 jan 97,160 97,160 97,160
97,160 0 +0,030 +0,03%
30 jan 97,200 97,200 97,200
97,200 0 +0,040 +0,04%
31 jan 97,270 97,270 97,270
97,270 0 +0,070 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront