JPMorgan Investment Funds Global High Yield Bond Fund A USD

NAV:LU0804487329.FONDNL.USD, LU0804487329
97,600 00:00
+0,110 (+0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 96,750 96,750 96,750
96,750 0 +0,090 +0,09%
03 dec 96,580 96,580 96,580
96,580 0 -0,170 -0,18%
04 dec 96,830 96,830 96,830
96,830 0 +0,250 +0,26%
05 dec 96,980 96,980 96,980
96,980 0 +0,150 +0,15%
06 dec 97,070 97,070 97,070
97,070 0 +0,090 +0,09%
09 dec 97,130 97,130 97,130
97,130 0 +0,060 +0,06%
10 dec 97,030 97,030 97,030
97,030 0 -0,100 -0,10%
11 dec 97,060 97,060 97,060
97,060 0 +0,030 +0,03%
12 dec 97,020 97,020 97,020
97,020 0 -0,040 -0,04%
13 dec 96,900 96,900 96,900
96,900 0 -0,120 -0,12%
16 dec 96,840 96,840 96,840
96,840 0 -0,060 -0,06%
17 dec 96,710 96,710 96,710
96,710 0 -0,130 -0,13%
18 dec 96,690 96,690 96,690
96,690 0 -0,020 -0,02%
19 dec 96,160 96,160 96,160
96,160 0 -0,530 -0,55%
20 dec 95,920 95,920 95,920
95,920 0 -0,240 -0,25%
23 dec 96,120 96,120 96,120
96,120 0 +0,200 +0,21%
27 dec 96,210 96,210 96,210
96,210 0 +0,090 +0,09%
30 dec 96,180 96,180 96,180
96,180 0 -0,030 -0,03%
31 dec 96,180 96,180 96,180
96,180 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront